Business News

TSX Venture Exchange Closing Summary for July 29, 2008

2008-07-29 15:58:00

TSX Venture Exchange Closing Summary for July 29, 2008

VANCOUVER, BRITISH COLUMBIA–(EMWNews – July 29, 2008) –

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 29, 2008

Trading was very heavy on a volume of 105.6 million shares worth 85.3 million dollars.

There were 296 advances, 442 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.46 at 2168.04



Most Active Issues by Volume

Volume Name Symbol Close Change

6,602,129 Solana Resources Limited SOR $4.560 $0.210
3,772,181 North American Gem Inc. NAG $0.245 -$0.035
3,000,900 Atacama Minerals Corp. AAM $1.000 -$0.040
2,241,785 Largo Resources Ltd. LGO $0.770 $0.030
2,230,870 Arian Silver Corporation AGQ $0.180 $0.010
1,703,757 Canadian Imperial Venture Corp. CQV $0.050 $0.000
1,683,000 Northern Gold Mining Inc NGM $0.280 -$0.030
1,625,365 Cloudbreak Resources Ltd. CDB $0.120 -$0.015
1,283,702 AXMIN Inc. AXM $0.205 -$0.045
1,225,990 Hathor Exploration Limited HAT $2.960 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,311,220 Solana Resources Limited SOR $4.560 $0.210
$3,722,939 Hathor Exploration Limited HAT $2.960 $0.050
$3,000,909 Atacama Minerals Corp. AAM $1.000 -$0.040
$2,081,638 Waratah Coal Inc. WCI $2.800 -$0.120
$1,787,028 Largo Resources Ltd. LGO $0.770 $0.030
$1,515,733 MagIndustries Corp MAA $2.360 -$0.150
$1,269,754 Goldsource Mines Inc. GXS $8.750 -$1.200
$943,234 North American Gem Inc. NAG $0.245 -$0.035
$903,127 San Gold Corporation SGR $1.800 -$0.030
$872,480 Kodiak Exploration Limited KXL $2.310 $0.040

 

NEX Closing Summary for July 29, 2008

Trading was light on a volume of 0.75 million shares worth 0.13 million dollars.

There were 1 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

280,789 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
145,025 Landmark Global Financial Corp. LST.H $0.035 $0.010
95,000 Amadeus International Inc AII.H $0.015 $0.000
54,500 Biomerge Industries Ltd BIL.H $0.005 -$0.005
35,000 Royce Resources Corp. ROY.H $0.200 -$0.050
22,000 Goldfarb Corporation, The cl A sv GDF.H $3.000 $0.000
20,000 Raptor Capital Corp RCP.H $0.010 $0.000
15,000 Bi-Optic Ventures Inc. BOV.H $0.135 $0.000
14,253 iSee3D Inc. ICT.H $0.170 -$0.020
10,000 Electrohome Limited cl X vtg. ELL.H $0.130 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$66,000 Goldfarb Corporation, The cl A sv GDF.H $3.000 $0.000
$25,300 Canadian Quantum Energy Corporation CQM.H $7.300 $0.100
$9,533 Inflazyme Pharmaceuticals Ltd. IZP.H $0.030 $0.000
$7,150 Royce Resources Corp. ROY.H $0.200 -$0.050
$3,275 Landmark Global Financial Corp. LST.H $0.035 $0.010
$3,200 Challenger Development Corp. CDQ.H $0.400 $0.000
$3,049 Regency Gold Corp RAU.H $0.540 $0.020
$2,632 iSee3D Inc. ICT.H $0.170 -$0.020
$2,048 Sky Ridge Resources Ltd SYR.H $0.455 $0.000
$2,025 Bi-Optic Ventures Inc. BOV.H $0.135 $0.000

 

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and “TSX” is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

For more information, please contact

TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com

free cash grants, free grant money, free money, cash grants, scholarships, business grants, foundation grants, government grants, debt grants, consolidation, college tuition, financial aid, medical grants, personal grants, medical bills, unsecured loans, no interest loans, financing, loans, capital, non profit organizations

Major Newsire & Press Release Distribution with Basic Starting at only $19 and Complete OTCBB / Financial Distribution only $89

Get Unlimited Organic Website Traffic to your Website 
TheNFG.com now offers Organic Lead Generation & Traffic Solutions





























Jerry Cruz

Tops SEO Expert, Social Media Influencer and Editor. Having published and edited more than 4700+ Articles in the last 6 years definately a PRO!

Related Articles

Back to top button