TSX Venture Exchange Closing Summary for July 21, 2008
2008-07-21 16:08:00
TSX Venture Exchange Closing Summary for July 21, 2008
VANCOUVER, BRITISH COLUMBIA–(EMWNews – July 21, 2008) – .
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
TSX Venture Exchange Closing Summary for July 21, 2008
Trading was very heavy on a volume of 155.8 million shares worth 80.9 million dollars.
There were 319 advances, 479 declines and 551 issues unchanged.
The S&P/TSX Venture Composite Index closed down 11.07 at 2287.67
Most Active Issues by Volume
Volume Name Symbol Close Change
17,586,356 Canadian Imperial Venture Corp. CQV $0.050 -$0.050
7,717,311 North American Gem Inc. NAG $0.190 -$0.060
4,909,897 MedMira Inc. MIR $0.270 -$0.015
4,791,950 Saturn Minerals Inc. SMI $0.205 -$0.180
3,622,708 Cloudbreak Resources Ltd. CDB $0.085 -$0.035
3,200,000 Metamedia Capital Corp. MME $0.050 -$0.010
2,228,589 Bayou Bend Petroleum Ltd BBP $0.375 $0.030
2,052,869 Bitterroot Resources Ltd. BTT $0.405 -$0.175
1,861,759 Goldsource Mines Inc. GXS $6.000 -$6.750
1,713,943 Solitaire Minerals Corp. SLT $0.120 -$0.015
Most Active Securities by Value
Value Security Name Symbol Close Change
$11,322,277 Goldsource Mines Inc. GXS $6.000 -$6.750
$3,205,917 Gastem Inc. GMR $2.610 $0.390
$2,358,219 Solana Resources Limited SOR $4.800 $0.350
$2,044,634 MagIndustries Corp MAA $2.700 $0.050
$1,529,261 North American Gem Inc. NAG $0.190 -$0.060
$1,527,681 Western Potash Corp WPX $1.360 -$0.040
$1,515,388 Phoscan Chemical Corp FOS $1.450 $0.020
$1,482,674 Energulf Resources Inc. ENG $1.850 -$0.140
$1,464,093 MedMira Inc. MIR $0.270 -$0.015
$1,387,318 Ithaca Energy Inc IAE $2.650 $0.250
| Â |
NEX Closing Summary for July 21, 2008
Trading was moderate on a volume of 1.36 million shares worth 0.13 million dollars.
There were 6 advances, 4 declines and 24 issues unchanged.
Most Active Issues by Volume
Volume Name Symbol Close Change
296,773 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.005
210,135 Landmark Global Financial Corp. LST.H $0.010 -$0.010
200,000 Moneta Resources Inc MOT.H $0.140 -$0.020
118,500 Champlain Resources Inc CPL.H $0.165 $0.005
100,000 Golden Hat Resources Inc. GHA.H $0.020 -$0.015
85,000 Raptor Capital Corp RCP.H $0.010 $0.000
55,000 Sphere Resources Inc SPH.H $0.025 $0.010
51,000 Biomerge Industries Ltd BIL.H $0.010 $0.000
45,000 Newfoundland Goldbar Resources Inc NGB.H $0.020 $0.000
42,000 AXQP Inc PIV.H $0.060 -$0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$29,650 Moneta Resources Inc MOT.H $0.140 -$0.020
$22,495 Champlain Resources Inc CPL.H $0.165 $0.005
$17,502 Canadian Quantum Energy Corporation CQM.H $8.000 $0.500
$10,500 Goldfarb Corporation, The cl A sv GDF.H $3.000 $0.000
$7,320 Newstrike Capital Inc NES.H $0.610 -$0.050
$6,694 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.005
$6,000 Challenger Development Corp. CDQ.H $0.400 $0.000
$4,420 Tapestry Resource Corp TPR.H $0.520 $0.010
$4,235 Bi-Optic Ventures Inc. BOV.H $0.135 -$0.005
$2,617 Sky Ridge Resources Ltd SYR.H $0.470 $0.000
| Â |
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
“S&P” is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and “TSX” is a trade-mark of TSX Inc.
|
For more information, please contact TSX Datalinx |
|
Major Newsire & Press Release Distribution with Basic Starting at only $19 and Complete OTCBB / Financial Distribution only $89
Get Unlimited Organic Website Traffic to your WebsiteÂ
TheNFG.com now offers Organic Lead Generation & Traffic Solutions